| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $23.68 | $25.24 | $23.04 | $23.40 | 55,414 | 1:1 |
| October 20, 2026 | $23.50 | $24.92 | $23.50 | $23.87 | 49,363 | 1:1 |
| October 21, 2026 | $24.07 | $24.55 | $23.66 | $23.93 | 54,209 | 1:1 |
| October 22, 2026 | $23.76 | $24.99 | $23.38 | $23.94 | 138,754 | 1:1 |
| October 23, 2026 | $23.66 | $23.70 | $21.11 | $21.18 | 139,718 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG