| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $29.36 | $29.99 | $27.56 | $28.43 | 122,355 | 1:1 |
| September 22, 2026 | $28.37 | $29.07 | $27.75 | $28.15 | 57,018 | 1:1 |
| September 23, 2026 | $27.99 | $29.49 | $27.65 | $29.29 | 68,968 | 1:1 |
| September 24, 2026 | $29.22 | $31.35 | $28.81 | $29.40 | 121,135 | 1:1 |
| September 25, 2026 | $29.47 | $30.17 | $28.48 | $29.10 | 98,321 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG