| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $24.09 | $25.51 | $23.37 | $24.86 | 160,933 | 1:1 |
| August 11, 2026 | $24.17 | $25.52 | $23.32 | $24.31 | 94,893 | 1:1 |
| August 12, 2026 | $24.62 | $25.40 | $23.80 | $24.22 | 91,655 | 1:1 |
| August 13, 2026 | $25.11 | $25.20 | $23.55 | $23.79 | 50,022 | 1:1 |
| August 14, 2026 | $23.88 | $24.43 | $23.59 | $24.00 | 72,432 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG