| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $23.33 | $24.34 | $22.35 | $23.81 | 161,481 | 1:1 |
| June 30, 2026 | $23.70 | $24.22 | $21.58 | $22.55 | 116,806 | 1:1 |
| July 1, 2026 | $22.74 | $24.92 | $21.88 | $24.50 | 126,217 | 1:1 |
| July 2, 2026 | $24.52 | $24.73 | $21.70 | $21.99 | 62,720 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG